IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor20 September 2024
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220P00380000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 10.00 | 0.30 | 7.80 | 0.00 | - | - | 10 | 49.29% |
| IDXX250117P00380000 | 2024-09-06 11:40AM EDT | 2025-01-17 | 5.50 | 0.05 | 6.30 | 0.00 | - | 1 | 13 | 40.64% |
| IDXX250321P00380000 | 2024-09-12 1:36PM EDT | 2025-03-21 | 5.79 | 3.40 | 5.90 | 0.00 | - | 1 | 13 | 32.50% |
© 2024 Yahoo. All rights reserved.