New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.96-7.64 (-1.52%)
At close: 04:00PM EDT
496.94 +0.98 (+0.20%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C004200002023-11-20 11:07AM EDT2024-06-2182.50143.60148.700.00-111,102.76%
IDXX241220C004200002023-12-07 10:49AM EDT2024-12-20142.00155.30160.900.00-1491.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P004200002024-06-17 12:54PM EDT2024-06-210.130.000.000.00-2050.00%
IDXX240719P004200002024-04-22 9:49AM EDT2024-07-198.450.000.000.00-1012.50%
IDXX241018P004200002024-05-02 10:38AM EDT2024-10-1812.604.4011.200.00-2436.03%
IDXX241220P004200002024-04-18 1:18PM EDT2024-12-2018.503.009.200.00-11326.96%