New Zealand markets close in 6 hours 5 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.60-0.73 (-0.14%)
At close: 04:00PM EDT
505.00 +1.40 (+0.28%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C004700002024-05-23 3:37PM EDT2024-06-2149.4529.7037.600.00-71486.77%
IDXX240719C004700002024-05-07 10:23AM EDT2024-07-1930.9533.5039.200.00-2030.95%
IDXX241018C004700002024-05-22 3:50PM EDT2024-10-1870.0054.0058.700.00--135.39%
IDXX241220C004700002023-12-15 3:56PM EDT2024-12-20122.31115.60121.800.00-4573.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P004700002024-06-18 11:22AM EDT2024-06-210.430.200.85-1.16-72.96%17253.96%
IDXX240719P004700002024-06-18 1:33PM EDT2024-07-192.772.105.30-2.48-47.24%35330.24%
IDXX241018P004700002024-06-10 2:49PM EDT2024-10-1813.6412.9015.700.00-1726.32%
IDXX241220P004700002024-05-15 12:47PM EDT2024-12-2015.9018.0025.900.00-14529.37%
IDXX250117P004700002024-05-20 2:54PM EDT2025-01-1718.6019.5026.300.00--227.66%
IDXX250321P004700002024-05-15 12:44PM EDT2025-03-2120.8024.5031.600.00--427.61%