IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018C00500000 | 2024-10-07 9:35AM EDT | 2024-10-18 | 1.60 | 0.15 | 2.45 | 0.00 | - | 1 | 70 | 32.36% |
| IDXX241115C00500000 | 2024-10-07 2:35PM EDT | 2024-11-15 | 11.80 | 9.00 | 16.70 | 0.00 | - | 51 | 63 | 43.37% |
| IDXX241220C00500000 | 2024-10-03 10:42AM EDT | 2024-12-20 | 21.80 | 15.70 | 23.00 | 0.00 | - | 4 | 12 | 38.93% |
| IDXX250117C00500000 | 2024-10-07 10:17AM EDT | 2025-01-17 | 21.60 | 21.00 | 25.60 | 0.00 | - | 2 | 39 | 35.75% |
| IDXX250321C00500000 | 2024-10-04 10:34AM EDT | 2025-03-21 | 32.40 | 31.50 | 36.00 | 0.00 | - | 1 | 3 | 36.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018P00500000 | 2024-10-08 10:02AM EDT | 2024-10-18 | 25.00 | 22.60 | 28.60 | -5.80 | -18.83% | 1 | 42 | 39.81% |
| IDXX241115P00500000 | 2024-09-30 2:51PM EDT | 2024-11-15 | 21.10 | 33.70 | 38.10 | 0.00 | - | 1 | 3 | 38.10% |
| IDXX241220P00500000 | 2024-10-03 9:30AM EDT | 2024-12-20 | 33.30 | 35.80 | 43.00 | 0.00 | - | 1 | 52 | 33.54% |
| IDXX250117P00500000 | 2024-09-17 1:02PM EDT | 2025-01-17 | 24.15 | 38.20 | 45.00 | 0.00 | - | 5 | 9 | 30.58% |
© 2024 Yahoo. All rights reserved.