IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018C00510000 | 2024-10-11 2:23PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.70 | -0.03 | -10.71% | 101 | 156 | 39.53% |
| IDXX241115C00510000 | 2024-10-11 3:46PM EDT | 2024-11-15 | 9.40 | 6.50 | 13.10 | +3.40 | +56.67% | 4 | 57 | 45.08% |
| IDXX241220C00510000 | 2024-10-07 9:56AM EDT | 2024-12-20 | 13.30 | 12.00 | 17.20 | 0.00 | - | 5 | 19 | 36.80% |
| IDXX250117C00510000 | 2024-09-30 1:55PM EDT | 2025-01-17 | 32.00 | 13.90 | 17.60 | 0.00 | - | 1 | 53 | 31.41% |
| IDXX250321C00510000 | 2024-10-04 11:37AM EDT | 2025-03-21 | 29.00 | 22.80 | 26.80 | 0.00 | - | 1 | 21 | 32.03% |
| IDXX250417C00510000 | 2024-09-13 10:43AM EDT | 2025-04-17 | 48.50 | 25.00 | 30.10 | 0.00 | - | - | 1 | 32.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018P00510000 | 2024-10-07 2:30PM EDT | 2024-10-18 | 42.00 | 29.60 | 36.10 | 0.00 | - | 1 | 38 | 55.23% |
| IDXX241115P00510000 | 2024-10-02 11:35AM EDT | 2024-11-15 | 31.20 | 37.00 | 42.20 | 0.00 | - | 1 | 16 | 35.88% |
| IDXX241220P00510000 | 2024-09-30 11:06AM EDT | 2024-12-20 | 28.90 | 39.10 | 47.20 | 0.00 | - | 2 | 58 | 31.91% |
| IDXX250117P00510000 | 2024-09-27 11:54AM EDT | 2025-01-17 | 26.75 | 41.10 | 49.20 | 0.00 | - | 1 | 5 | 29.09% |
| IDXX250321P00510000 | 2024-05-21 2:44PM EDT | 2025-03-21 | 37.70 | 43.60 | 51.10 | 0.00 | - | - | 4 | 24.23% |
| IDXX250417P00510000 | 2024-10-01 9:50AM EDT | 2025-04-17 | 42.00 | 49.00 | 55.20 | 0.00 | - | - | 1 | 25.58% |
© 2024 Yahoo. All rights reserved.