New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.74+4.96 (+1.02%)
At close: 04:00PM EDT
492.74 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240719C006000002024-07-03 9:44AM EDT2024-07-191.030.002.000.00-72781.45%
IDXX241018C006000002024-07-03 9:44AM EDT2024-10-183.130.257.700.00-72236.20%
IDXX241220C006000002024-06-05 12:32PM EDT2024-12-2012.153.6012.000.00-54033.04%
IDXX250117C006000002024-06-25 11:35AM EDT2025-01-1712.806.3014.600.00-1532.93%
IDXX250321C006000002024-06-25 11:35AM EDT2025-03-2113.1012.4021.000.00-1633.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240719P006000002024-05-01 10:25AM EDT2024-07-19125.8898.60107.300.00--052.54%
IDXX241220P006000002024-03-27 3:57PM EDT2024-12-2079.90100.30107.300.00-1811.52%