New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.00-2.12 (-0.42%)
At close: 04:00PM EDT
504.05 +0.05 (+0.01%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.300.00-113
-----210.000.050.00-46
-----220.000.050.00-13
342.950.00-20230.000.050.00-114
-----240.000.050.00-2261
-----250.000.050.00-350
-----260.000.050.00-137
-----270.006.900.00-19
-----280.002.550.00-37
-----290.002.250.00--10
-----300.0012.700.00-14
-----310.002.000.00-42
216.980.00-11320.000.230.00-12
-----330.0012.700.00-24
-----340.000.740.00-34
-----350.0017.220.00-10
-----360.000.400.00-102
-----370.0011.600.00-16
128.000.00-21380.002.410.00-14
-----390.002.440.00-11
-----400.000.410.00-111
89.470.00-33410.002.100.00-814
82.500.00-11420.000.850.00-19
-----430.000.740.00-13
43.800.00--1440.000.750.00-519
49.940.00-13450.000.900.00-5187
65.900.00-13460.002.330.00-158
49.450.00-714470.001.590.00-272
40.330.00-215480.001.400.00-233
25.650.00-349490.001.000.00-2102
10.10-7.62-43.00%170500.007.800.00-1901
5.20+0.25+5.05%165510.009.80+5.20+113.04%588
2.00+0.85+73.91%229520.0024.800.00-175
0.900.00-199530.0026.200.00-180
0.700.00-264540.0047.570.00-197
1.250.00-1591550.0020.200.00-31
0.730.00-115560.0048.700.00-10
0.430.00-535570.0032.660.00-30
1.150.00-115580.0088.310.00-3815
0.440.00-214590.0098.670.00-20
0.780.00-522600.00110.920.00-40
1.550.00-124610.00118.660.00-20
0.050.00-15620.00130.280.00-40
0.050.00-114630.00138.670.00-20
0.050.00-36640.00148.260.00-20
0.180.00-124650.00158.670.00-20
0.10-1.38-93.24%112660.00168.680.00-20
0.150.00-13670.00178.670.00-20
2.560.00-11680.00188.660.00-20
0.050.00-223700.00208.260.00-20
6.050.00-16720.00161.000.00--0
1.550.00-15740.00248.670.00-20
1.150.00-37760.00268.670.00-20
0.050.00-1624780.00282.560.00-40
0.140.00-19800.00308.260.00-20
0.200.00-1121820.00331.010.00-40
0.050.00-248840.00348.670.00-20
0.050.00-256860.00368.260.00-20