New Zealand markets open in 15 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.60-0.73 (-0.14%)
At close: 04:00PM EDT
505.00 +1.40 (+0.28%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C002300002024-02-09 2:41PM EDT2024-06-21342.95330.00339.700.00-201,188.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P002300002024-05-24 11:05AM EDT2024-06-210.050.000.050.00-114243.75%
IDXX241220P002300002024-02-01 2:11PM EDT2024-12-202.410.0510.000.00-59673.00%