New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.20-2.54 (-0.54%)
At close: 04:00PM EDT
474.96 +6.76 (+1.44%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 August 2024
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240816P002400002024-07-11 10:21AM EDT2024-08-160.050.000.050.00--1281.25%
IDXX241220P002400002024-02-16 12:11PM EDT2024-12-202.630.005.000.00-15661.33%
IDXX250117P002400002024-07-11 3:53PM EDT2025-01-170.650.055.900.00--158.41%
IDXX250321P002400002024-07-05 12:15PM EDT2025-03-210.800.001.200.00-1242.52%