New Zealand markets close in 54 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.33+0.33 (+0.07%)
At close: 04:00PM EDT
500.00 -4.33 (-0.86%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX250321C002700002024-06-13 10:13AM EDT2025-03-21243.10242.00251.900.00-1063.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P002700002023-10-31 1:06PM EDT2024-06-216.900.1010.000.00-19410.06%
IDXX240719P002700002024-06-14 11:28AM EDT2024-07-190.060.000.250.00-51180.86%
IDXX241220P002700002024-02-06 10:30AM EDT2024-12-202.500.000.000.00-31212.50%