New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.74+4.96 (+1.02%)
At close: 04:00PM EDT
492.74 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX241220C002900002024-05-01 10:44AM EDT2024-12-20194.67212.70221.400.00-1176.76%
IDXX250321C002900002024-05-21 3:10PM EDT2025-03-21244.80215.00224.000.00--064.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240719P002900002024-06-13 9:46AM EDT2024-07-190.050.000.250.00-56176.17%
IDXX241220P002900002024-02-27 11:16AM EDT2024-12-203.400.056.500.00-2651.59%