IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00300000 | 2024-04-12 10:17AM EDT | 2024-12-20 | 213.38 | 217.00 | 226.50 | 0.00 | - | 1 | 0 | 114.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018P00300000 | 2024-02-28 10:54AM EDT | 2024-10-18 | 1.35 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 85.17% |
| IDXX241220P00300000 | 2024-05-09 2:47PM EDT | 2024-12-20 | 2.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 57.62% |
| IDXX250321P00300000 | 2024-09-06 11:54AM EDT | 2025-03-21 | 5.30 | 1.10 | 5.80 | 0.00 | - | 4 | 4 | 51.20% |
© 2024 Yahoo. All rights reserved.