New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.74+4.96 (+1.02%)
At close: 04:00PM EDT
492.74 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX241220C003200002023-11-06 3:53PM EDT2024-12-20138.33221.00231.000.00--1116.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240719P003200002024-07-01 3:11PM EDT2024-07-190.050.000.100.00-616121.09%
IDXX241220P003200002024-05-23 9:30AM EDT2024-12-200.990.057.000.00-1552.44%