IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor20 September 2024
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240920P00370000 | 2024-09-04 1:21PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IDXX241018P00370000 | 2024-05-09 11:51AM EDT | 2024-10-18 | 3.00 | 0.70 | 6.10 | 0.00 | - | 8 | 8 | 78.16% |
| IDXX241220P00370000 | 2024-08-12 9:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| IDXX250117P00370000 | 2024-08-22 1:11PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.