IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:410.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00410000 | 2023-10-27 3:06PM EDT | 2024-12-20 | 64.26 | 113.50 | 120.20 | 0.00 | - | 1 | 2 | 96.47% |
| IDXX250417C00410000 | 2024-09-05 11:05AM EDT | 2025-04-17 | 84.60 | 84.90 | 92.20 | 0.00 | - | - | 0 | 39.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018P00410000 | 2024-08-06 9:30AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IDXX241220P00410000 | 2024-09-23 3:01PM EDT | 2024-12-20 | 2.54 | 2.80 | 5.80 | 0.00 | - | 1 | 13 | 33.50% |
| IDXX250117P00410000 | 2024-08-28 1:55PM EDT | 2025-01-17 | 8.05 | 0.05 | 6.80 | 0.00 | - | 2 | 2 | 30.41% |
| IDXX250321P00410000 | 2024-09-16 1:32PM EDT | 2025-03-21 | 7.84 | 7.00 | 14.40 | 0.00 | - | 16 | 17 | 32.84% |
© 2024 Yahoo. All rights reserved.