New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.20-2.54 (-0.54%)
At close: 04:00PM EDT
449.00 -19.20 (-4.10%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240719C004700002024-07-12 12:53PM EDT2024-07-1925.000.003.600.00-5345.35%
IDXX240816C004700002024-07-19 9:40AM EDT2024-08-1623.1617.7020.50+2.72+13.31%1640.56%
IDXX241018C004700002024-07-19 11:16AM EDT2024-10-1828.7028.0033.50-3.20-10.03%101236.65%
IDXX241220C004700002024-07-18 10:24AM EDT2024-12-2047.8037.3044.600.00-1937.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240719P004700002024-07-19 3:10PM EDT2024-07-194.800.054.80+1.52+46.34%76539.14%
IDXX240816P004700002024-07-19 2:35PM EDT2024-08-1620.5017.9020.20+1.91+10.27%102636.58%
IDXX241018P004700002024-07-19 2:53PM EDT2024-10-1826.9024.0026.90+4.50+20.09%91227.69%
IDXX241220P004700002024-07-17 12:50PM EDT2024-12-2023.2028.8034.600.00-236827.67%
IDXX250117P004700002024-05-20 2:54PM EDT2025-01-1718.6019.5026.300.00--219.18%
IDXX250321P004700002024-05-15 12:44PM EDT2025-03-2120.8024.5031.600.00--420.01%