New Zealand markets open in 9 hours 4 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.74+4.96 (+1.02%)
At close: 04:00PM EDT
492.74 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240719C004800002024-07-12 10:15AM EDT2024-07-1919.0412.9020.00+12.64+197.50%12550.74%
IDXX240816C004800002024-07-09 10:24AM EDT2024-08-1620.1026.1029.000.00-1337.25%
IDXX241220C004800002024-06-27 10:38AM EDT2024-12-2050.0947.0054.500.00-1837.34%
IDXX250321C004800002024-06-27 10:38AM EDT2025-03-2162.9260.3067.000.00--137.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240719P004800002024-07-12 10:35AM EDT2024-07-191.730.156.30-2.97-63.19%295746.52%
IDXX240816P004800002024-07-10 10:22AM EDT2024-08-1621.4011.0013.100.00-11631.74%
IDXX241018P004800002024-07-12 2:54PM EDT2024-10-1818.1015.9020.10-1.90-9.50%41825.99%
IDXX241220P004800002024-05-15 12:49PM EDT2024-12-2018.5021.3029.400.00-12127.61%
IDXX250117P004800002024-05-20 3:15PM EDT2025-01-1721.6023.0029.300.00--225.40%