New Zealand markets close in 5 hours 52 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
470.74-25.73 (-5.18%)
At close: 04:00PM EDT
471.17 +0.43 (+0.09%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240719C004900002024-07-18 2:08PM EDT2024-07-190.350.102.75-9.35-96.39%17252.05%
IDXX240816C004900002024-07-18 12:19PM EDT2024-08-1615.509.5015.30-8.80-36.21%93743.16%
IDXX241018C004900002024-07-17 9:59AM EDT2024-10-1845.5020.3024.800.00-13234.73%
IDXX241220C004900002024-07-18 2:33PM EDT2024-12-2033.0029.9035.60-17.50-34.65%1435.65%
IDXX250321C004900002024-05-13 1:19PM EDT2025-03-2169.2872.5079.000.00-4454.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240719P004900002024-07-18 3:36PM EDT2024-07-1920.5015.5023.00+19.23+1,514.17%317675.66%
IDXX240816P004900002024-07-18 2:00PM EDT2024-08-1627.7028.4029.80+14.85+115.56%26633.89%
IDXX241018P004900002024-07-18 2:50PM EDT2024-10-1836.8333.1037.30+14.53+65.16%11527.50%
IDXX241220P004900002024-05-15 12:48PM EDT2024-12-2020.8025.4033.000.00-14117.62%
IDXX250117P004900002024-05-20 3:05PM EDT2025-01-1724.4027.3033.000.00--216.23%