New Zealand markets open in 3 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.60-0.73 (-0.14%)
At close: 04:00PM EDT
505.00 +1.40 (+0.28%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C005400002024-06-13 11:06AM EDT2024-06-210.700.001.850.00-26456.93%
IDXX240719C005400002024-06-13 10:54AM EDT2024-07-194.372.157.300.00-41533.41%
IDXX241018C005400002024-06-04 12:48PM EDT2024-10-1817.2017.4023.300.00-12032.18%
IDXX241220C005400002024-05-16 10:15AM EDT2024-12-2055.9328.3034.200.00-21533.95%
IDXX250117C005400002024-06-04 3:57PM EDT2025-01-1728.8029.9038.000.00-1534.15%
IDXX250321C005400002024-06-03 10:40AM EDT2025-03-2137.6038.5047.000.00-1235.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P005400002024-06-13 9:47AM EDT2024-06-2147.5733.1040.100.00-16171.56%
IDXX240719P005400002024-05-17 10:17AM EDT2024-07-1917.9034.0041.800.00-2429.32%
IDXX241018P005400002024-05-24 3:07PM EDT2024-10-1839.2044.4051.900.00-1625.10%
IDXX241220P005400002024-05-17 3:10PM EDT2024-12-2036.4051.7057.500.00-1515824.58%
IDXX250321P005400002024-06-06 11:53AM EDT2025-03-2162.1055.0064.400.00-22524.23%