IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240920C00540000 | 2024-08-29 11:43AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.85 | 0.00 | - | 1 | 13 | 35.90% |
| IDXX241018C00540000 | 2024-08-26 3:59PM EDT | 2024-10-18 | 3.10 | 0.05 | 6.40 | 0.00 | - | 1 | 26 | 34.60% |
| IDXX241220C00540000 | 2024-07-22 3:12PM EDT | 2024-12-20 | 15.40 | 14.90 | 22.00 | 0.00 | - | 8 | 21 | 40.39% |
| IDXX250117C00540000 | 2024-07-10 2:42PM EDT | 2025-01-17 | 20.81 | 17.50 | 24.40 | 0.00 | - | 2 | 7 | 38.29% |
| IDXX250321C00540000 | 2024-08-07 10:25AM EDT | 2025-03-21 | 29.85 | 18.00 | 26.30 | 0.00 | - | 1 | 25 | 33.21% |
| IDXX250417C00540000 | 2024-08-27 10:25AM EDT | 2025-04-17 | 27.50 | 21.60 | 30.00 | 0.00 | - | 15 | 10 | 33.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018P00540000 | 2024-05-24 3:07PM EDT | 2024-10-18 | 39.20 | 48.40 | 55.90 | 0.00 | - | 1 | 6 | 0.00% |
| IDXX241220P00540000 | 2024-05-17 3:10PM EDT | 2024-12-20 | 36.40 | 51.70 | 57.50 | 0.00 | - | 15 | 158 | 0.00% |
| IDXX250117P00540000 | 2024-08-07 3:57PM EDT | 2025-01-17 | 84.65 | 61.50 | 70.00 | 0.00 | - | - | 1 | 25.92% |
| IDXX250321P00540000 | 2024-06-06 11:53AM EDT | 2025-03-21 | 62.10 | 65.20 | 73.40 | 0.00 | - | 2 | 25 | 24.35% |
| IDXX250417P00540000 | 2024-08-29 10:07AM EDT | 2025-04-17 | 67.63 | 68.40 | 75.10 | 0.00 | - | 1 | 0 | 24.16% |
© 2024 Yahoo. All rights reserved.