IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240920C00580000 | 2024-08-27 1:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.30 | 0.00 | - | 8 | 9 | 76.64% |
| IDXX241018C00580000 | 2024-07-29 9:30AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| IDXX241220C00580000 | 2024-06-26 1:20PM EDT | 2024-12-20 | 12.00 | 4.20 | 12.20 | 0.00 | - | 2 | 148 | 35.91% |
| IDXX250117C00580000 | 2024-07-17 10:50AM EDT | 2025-01-17 | 18.70 | 6.70 | 15.20 | 0.00 | - | 2 | 4 | 34.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220P00580000 | 2024-08-29 10:51AM EDT | 2024-12-20 | 89.88 | 77.00 | 85.00 | 0.00 | - | 1 | 0 | 26.84% |
| IDXX250417P00580000 | 2024-09-10 11:30AM EDT | 2025-04-17 | 92.46 | 83.40 | 92.10 | 0.00 | - | 2 | 1 | 24.59% |
© 2024 Yahoo. All rights reserved.