New Zealand markets close in 3 hours 45 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.47-3.05 (-0.61%)
At close: 04:00PM EDT
496.96 +0.49 (+0.10%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240719C006200002024-06-26 11:21AM EDT2024-07-190.950.002.600.00-715175.93%
IDXX241018C006200002024-06-21 11:57AM EDT2024-10-183.350.806.700.00-31338.39%
IDXX241220C006200002024-07-01 9:30AM EDT2024-12-205.903.2011.600.00-31935.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240719P006200002024-04-29 3:19PM EDT2024-07-19117.58117.60126.700.00--0213.57%
IDXX241220P006200002024-02-13 11:32AM EDT2024-12-2088.7594.70100.000.00-110.00%