IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018C00630000 | 2024-06-10 11:04AM EDT | 2024-10-18 | 3.60 | 0.45 | 4.80 | 0.00 | - | - | 5 | 91.75% |
| IDXX241220C00630000 | 2024-06-13 2:24PM EDT | 2024-12-20 | 7.90 | 1.85 | 9.40 | 0.00 | - | 1 | 7 | 54.74% |
| IDXX250117C00630000 | 2024-07-09 9:30AM EDT | 2025-01-17 | 6.30 | 2.40 | 7.30 | 0.00 | - | - | 1 | 43.41% |
| IDXX250321C00630000 | 2024-07-18 3:10PM EDT | 2025-03-21 | 9.07 | 5.00 | 13.00 | 0.00 | - | 7 | 1 | 41.27% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.