IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018C00640000 | 2024-03-28 2:18PM EDT | 2024-10-18 | 18.90 | 2.50 | 6.30 | 0.00 | - | 1 | 1 | 165.97% |
| IDXX241220C00640000 | 2024-09-17 1:04PM EDT | 2024-12-20 | 2.47 | 0.00 | 4.70 | 0.00 | - | 1 | 77 | 49.76% |
| IDXX250117C00640000 | 2024-08-21 9:30AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IDXX250321C00640000 | 2024-09-16 9:30AM EDT | 2025-03-21 | 7.30 | 1.10 | 6.60 | 0.00 | - | - | 2 | 35.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220P00640000 | 2024-10-01 10:49AM EDT | 2024-12-20 | 144.40 | 160.00 | 167.70 | 0.00 | - | - | 0 | 47.76% |
© 2024 Yahoo. All rights reserved.