New Zealand markets close in 5 hours 55 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.60-0.73 (-0.14%)
At close: 04:00PM EDT
505.00 +1.40 (+0.28%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C007200002024-02-06 3:32PM EDT2024-06-216.050.854.700.00-16240.65%
IDXX240719C007200002024-05-01 10:14AM EDT2024-07-190.260.004.200.00-1170.86%
IDXX241018C007200002024-03-21 3:05PM EDT2024-10-186.770.504.100.00-1241.03%
IDXX241220C007200002024-01-19 10:30AM EDT2024-12-2013.1016.0021.300.00-1451.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P007200002024-01-12 10:33AM EDT2024-06-21161.00143.00152.900.00--00.00%