New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.35-7.05 (-1.39%)
At close: 04:00PM EDT
497.31 -1.04 (-0.21%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C008200002023-12-01 2:10PM EDT2024-06-210.200.109.900.00-1121126.31%
IDXX240719C008200002024-03-15 11:26AM EDT2024-07-190.480.004.500.00-33472.60%
IDXX241018C008200002024-02-27 11:28AM EDT2024-10-184.000.004.800.00--150.39%
IDXX241220C008200002023-11-21 11:58AM EDT2024-12-201.802.3010.900.00-11050.98%
Putsfor21 June 2024