IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 2 | 246 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 16 | 152 |
| 228.50 | 0.00 | - | 1 | 1 | 175.00 | 0.60 | 0.00 | - | 6 | 5 |
| 221.50 | 0.00 | - | 1 | 1 | 180.00 | 1.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 7 |
| 203.50 | 0.00 | - | 1 | 0 | 190.00 | 0.15 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 195.00 | 0.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 200.00 | 0.80 | 0.00 | - | 23 | 9 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 2 | 3 |
| 181.50 | 0.00 | - | 1 | 1 | 220.00 | 0.05 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 260.00 | 0.90 | 0.00 | - | - | 0 |
| 102.50 | 0.00 | - | - | 1 | 270.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 290.00 | 0.20 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 300.00 | 0.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 310.00 | 1.35 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 320.00 | 0.13 | 0.00 | - | 1 | 133 |
| 40.60 | 0.00 | - | 20 | 0 | 330.00 | 1.00 | 0.00 | - | 1 | 77 |
| 65.50 | 0.00 | - | 1 | 0 | 340.00 | 0.30 | -0.20 | -40.00% | 2 | 234 |
| 41.40 | 0.00 | - | 1 | 5 | 350.00 | 2.84 | 0.00 | - | 62 | 56 |
| 37.50 | +11.90 | +46.48% | 1 | 13 | 360.00 | 4.40 | 0.00 | - | 51 | 15 |
| 39.20 | 0.00 | - | 2 | 136 | 370.00 | 3.80 | 0.00 | - | 11 | 688 |
| 32.00 | 0.00 | - | 2 | 55 | 380.00 | 2.60 | +0.10 | +4.00% | 2 | 49 |
| 12.75 | -1.25 | -8.93% | 4 | 253 | 390.00 | 3.30 | 0.00 | - | 1 | 53 |
| 5.19 | -2.41 | -31.71% | 32 | 191 | 400.00 | 5.00 | 0.00 | - | 3 | 607 |
| 2.65 | -0.65 | -19.70% | 3 | 41 | 410.00 | 22.00 | 0.00 | - | 2 | 4 |
| 2.00 | -1.88 | -48.45% | 2 | 453 | 420.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 173 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 19 | 440.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 24 | 450.00 | - | - | - | - | - |
| 0.10 | -0.50 | -83.33% | 2 | 4 | 460.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 30 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 525 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 17 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 39 | 510.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
