New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
396.33-0.35 (-0.09%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.050.00-2246
-----170.000.050.00-16152
228.500.00-11175.000.600.00-65
221.500.00-11180.001.250.00-57
-----185.000.050.00-17
203.500.00-10190.000.150.00-325
-----195.000.580.00-22
-----200.000.800.00-239
-----210.000.050.00-23
181.500.00-11220.000.050.00-438
-----230.000.050.00-23
-----250.000.300.00--3
-----260.000.900.00--0
102.500.00--1270.001.050.00--0
-----280.000.100.00-56
-----290.000.200.00-67
-----300.000.150.00-128
-----310.001.350.00-1222
-----320.000.130.00-1133
40.600.00-200330.001.000.00-177
65.500.00-10340.000.30-0.20-40.00%2234
41.400.00-15350.002.840.00-6256
37.50+11.90+46.48%113360.004.400.00-5115
39.200.00-2136370.003.800.00-11688
32.000.00-255380.002.60+0.10+4.00%249
12.75-1.25-8.93%4253390.003.300.00-153
5.19-2.41-31.71%32191400.005.000.00-3607
2.65-0.65-19.70%341410.0022.000.00-24
2.00-1.88-48.45%2453420.00-----
2.600.00-6173430.00-----
1.000.00-619440.00-----
1.150.00-224450.00-----
0.10-0.50-83.33%24460.00-----
0.200.00-13470.00-----
1.050.00-230480.00-----
0.050.00-1525490.00-----
0.400.00-117500.00-----
0.050.00-239510.00-----