IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216C00165000 | 2022-08-02 9:40AM EDT | 165.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX221216C00195000 | 2022-08-02 9:40AM EDT | 195.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX221216C00230000 | 2022-09-27 9:31AM EDT | 230.00 | 110.00 | 104.10 | 113.00 | 0.00 | - | 10 | 0 | 62.83% |
| IDXX221216C00240000 | 2022-04-18 2:24PM EDT | 240.00 | 255.16 | 126.50 | 135.60 | 0.00 | - | 10 | 0 | 143.83% |
| IDXX221216C00250000 | 2022-03-08 10:55AM EDT | 250.00 | 265.50 | 299.80 | 309.50 | 0.00 | - | 1 | 1 | 702.01% |
| IDXX221216C00260000 | 2022-02-03 10:44AM EDT | 260.00 | 280.00 | 279.00 | 288.80 | 0.00 | - | 1 | 0 | 589.33% |
| IDXX221216C00270000 | 2022-05-02 9:42AM EDT | 270.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX221216C00280000 | 2022-02-22 11:59AM EDT | 280.00 | 219.50 | 259.00 | 268.70 | 0.00 | - | - | 0 | 516.82% |
| IDXX221216C00300000 | 2022-08-26 10:24AM EDT | 300.00 | 79.50 | 46.00 | 54.40 | 0.00 | - | 1 | 9 | 50.66% |
| IDXX221216C00310000 | 2022-09-19 12:58PM EDT | 310.00 | 45.32 | 38.00 | 47.50 | 0.00 | - | 1 | 1 | 56.73% |
| IDXX221216C00320000 | 2022-07-25 9:30AM EDT | 320.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IDXX221216C00330000 | 2022-07-11 3:51PM EDT | 330.00 | 64.45 | 80.00 | 89.50 | 0.00 | - | 1 | 1 | 136.47% |
| IDXX221216C00340000 | 2022-05-06 3:48PM EDT | 340.00 | 68.00 | 60.10 | 69.50 | 0.00 | - | 2 | 4 | 109.37% |
| IDXX221216C00350000 | 2022-09-26 11:08AM EDT | 350.00 | 23.30 | 16.10 | 24.50 | 0.00 | - | 1 | 68 | 49.99% |
| IDXX221216C00360000 | 2022-09-20 11:18AM EDT | 360.00 | 19.00 | 12.10 | 21.50 | 0.00 | - | 1 | 4 | 50.92% |
| IDXX221216C00370000 | 2022-09-21 10:34AM EDT | 370.00 | 18.50 | 8.60 | 17.90 | 0.00 | - | 2 | 2 | 50.15% |
| IDXX221216C00380000 | 2022-09-12 3:08PM EDT | 380.00 | 29.05 | 7.30 | 16.20 | 0.00 | - | 2 | 25 | 51.97% |
| IDXX221216C00390000 | 2022-09-23 2:51PM EDT | 390.00 | 8.05 | 5.60 | 13.50 | 0.00 | - | 1 | 15 | 51.44% |
| IDXX221216C00400000 | 2022-09-22 2:18PM EDT | 400.00 | 5.80 | 5.00 | 10.40 | 0.00 | - | 3 | 17 | 49.41% |
| IDXX221216C00410000 | 2022-09-12 10:08AM EDT | 410.00 | 16.20 | 3.00 | 7.80 | 0.00 | - | 1 | 3 | 47.46% |
| IDXX221216C00420000 | 2022-08-17 1:01PM EDT | 420.00 | 14.80 | 1.80 | 6.60 | 0.00 | - | 1 | 5 | 47.92% |
| IDXX221216C00430000 | 2022-09-28 9:31AM EDT | 430.00 | 3.50 | 0.90 | 5.70 | 0.00 | - | 1 | 10 | 48.66% |
| IDXX221216C00440000 | 2022-09-28 9:31AM EDT | 440.00 | 2.75 | 0.50 | 5.30 | 0.00 | - | 1 | 3 | 50.43% |
| IDXX221216C00450000 | 2022-09-28 9:31AM EDT | 450.00 | 2.15 | 0.10 | 4.80 | 0.00 | - | 1 | 20 | 51.69% |
| IDXX221216C00460000 | 2022-09-28 9:31AM EDT | 460.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 54.29% |
| IDXX221216C00470000 | 2022-09-28 9:31AM EDT | 470.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| IDXX221216C00480000 | 2022-09-28 9:31AM EDT | 480.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 70 | 50.16% |
| IDXX221216C00490000 | 2022-09-28 9:31AM EDT | 490.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 52.28% |
| IDXX221216C00500000 | 2022-09-28 9:31AM EDT | 500.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 54.35% |
| IDXX221216C00510000 | 2022-09-28 9:31AM EDT | 510.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 56.35% |
| IDXX221216C00520000 | 2022-09-29 12:46PM EDT | 520.00 | 2.45 | 0.10 | 4.80 | 0.00 | - | 3 | 4 | 58.55% |
| IDXX221216C00530000 | 2022-08-26 9:31AM EDT | 530.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 60.19% |
| IDXX221216C00540000 | 2022-09-12 9:31AM EDT | 540.00 | 0.90 | 0.00 | 10.00 | 0.00 | - | 1 | 13 | 72.90% |
| IDXX221216C00550000 | 2022-09-12 9:31AM EDT | 550.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| IDXX221216C00560000 | 2022-09-12 9:31AM EDT | 560.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 65.56% |
| IDXX221216C00570000 | 2022-09-12 9:31AM EDT | 570.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 67.27% |
| IDXX221216C00580000 | 2022-08-15 9:31AM EDT | 580.00 | 0.85 | 0.00 | 4.90 | 0.00 | - | 1 | 11 | 69.21% |
| IDXX221216C00590000 | 2022-08-08 9:31AM EDT | 590.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 70.56% |
| IDXX221216C00600000 | 2022-08-08 10:18AM EDT | 600.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 11 | 18 | 72.14% |
| IDXX221216C00610000 | 2022-08-24 2:19PM EDT | 610.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 170 | 73.69% |
| IDXX221216C00620000 | 2022-09-22 10:06AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| IDXX221216C00630000 | 2022-08-24 2:19PM EDT | 630.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 76.70% |
| IDXX221216C00640000 | 2022-09-12 9:30AM EDT | 640.00 | 2.28 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 78.15% |
| IDXX221216C00650000 | 2022-06-23 10:54AM EDT | 650.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 46 | 728 | 79.58% |
| IDXX221216C00660000 | 2022-06-15 10:14AM EDT | 660.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 80.97% |
| IDXX221216C00670000 | 2022-03-08 2:23PM EDT | 670.00 | 22.90 | 22.30 | 27.10 | 0.00 | - | 1 | 6 | 146.70% |
| IDXX221216C00680000 | 2022-02-03 2:32PM EDT | 680.00 | 25.20 | 20.70 | 29.50 | 0.00 | - | 3 | 9 | 149.27% |
| IDXX221216C00690000 | 2022-04-21 10:52AM EDT | 690.00 | 8.40 | 0.00 | 4.80 | 0.00 | - | 4 | 189 | 85.00% |
| IDXX221216C00700000 | 2022-08-04 12:02PM EDT | 700.00 | 2.48 | 0.00 | 9.60 | 0.00 | - | 1 | 51 | 98.50% |
| IDXX221216C00710000 | 2021-10-19 11:05AM EDT | 710.00 | 65.70 | 63.70 | 68.00 | 0.00 | - | - | 1 | 227.09% |
| IDXX221216C00720000 | 2022-08-24 2:09PM EDT | 720.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 88.79% |
| IDXX221216C00730000 | 2021-12-14 4:46PM EDT | 730.00 | 36.70 | 16.00 | 24.40 | 0.00 | - | 1 | 0 | 146.98% |
| IDXX221216C00740000 | 2022-08-04 12:02PM EDT | 740.00 | 2.33 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 103.82% |
| IDXX221216C00750000 | 2022-02-25 11:16AM EDT | 750.00 | 8.00 | 7.60 | 11.40 | 0.00 | - | 1 | 4 | 122.22% |
| IDXX221216C00760000 | 2022-06-07 9:43AM EDT | 760.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| IDXX221216C00770000 | 2022-06-08 9:48AM EDT | 770.00 | 1.33 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 94.70% |
| IDXX221216C00780000 | 2022-04-14 3:50PM EDT | 780.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 95.83% |
| IDXX221216C00800000 | 2022-08-02 12:55PM EDT | 800.00 | 1.10 | 0.00 | 10.00 | 0.00 | - | - | 39 | 112.04% |
| IDXX221216C00820000 | 2022-08-02 12:49PM EDT | 820.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 13 | 30 | 80.27% |
| IDXX221216C00840000 | 2022-08-02 12:27PM EDT | 840.00 | 0.85 | 0.00 | 10.00 | 0.00 | - | 4 | 0 | 116.55% |
| IDXX221216C00850000 | 2022-05-18 3:39PM EDT | 850.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 103.22% |
| IDXX221216C00860000 | 2022-08-31 12:22PM EDT | 860.00 | 1.08 | 0.00 | 1.20 | 0.00 | - | 1 | 17 | 85.64% |
| IDXX221216C00870000 | 2022-08-17 11:35AM EDT | 870.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 105.19% |
| IDXX221216C00880000 | 2022-04-19 12:04PM EDT | 880.00 | 2.47 | 0.00 | 4.80 | 0.00 | - | - | 0 | 106.15% |
| IDXX221216C00890000 | 2022-08-03 1:48PM EDT | 890.00 | 4.80 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 120.89% |
| IDXX221216C00900000 | 2022-06-15 12:04PM EDT | 900.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 108.04% |
| IDXX221216C00920000 | 2022-06-10 3:53PM EDT | 920.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 109.89% |
| IDXX221216C00940000 | 2022-08-02 12:20PM EDT | 940.00 | 0.75 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 126.75% |
| IDXX221216C00960000 | 2022-08-04 2:15PM EDT | 960.00 | 0.55 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 127.65% |
| IDXX221216C00980000 | 2022-08-31 12:22PM EDT | 980.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 115.12% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216P00165000 | 2022-09-26 9:54AM EDT | 165.00 | 1.25 | 0.20 | 1.50 | 0.00 | - | 1 | 50 | 79.03% |
| IDXX221216P00170000 | 2022-08-30 2:31PM EDT | 170.00 | 1.08 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 92.38% |
| IDXX221216P00175000 | 2022-09-07 9:30AM EDT | 175.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 88.96% |
| IDXX221216P00180000 | 2022-09-22 9:31AM EDT | 180.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 85.63% |
| IDXX221216P00185000 | 2022-09-22 9:31AM EDT | 185.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 82.40% |
| IDXX221216P00190000 | 2022-09-23 9:31AM EDT | 190.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 79.24% |
| IDXX221216P00195000 | 2022-09-07 9:30AM EDT | 195.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 76.15% |
| IDXX221216P00200000 | 2022-09-22 9:31AM EDT | 200.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 73.13% |
| IDXX221216P00210000 | 2022-09-16 9:31AM EDT | 210.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 67.31% |
| IDXX221216P00220000 | 2022-09-16 9:31AM EDT | 220.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 61.73% |
| IDXX221216P00230000 | 2022-09-16 9:31AM EDT | 230.00 | 2.75 | 0.40 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| IDXX221216P00240000 | 2022-09-16 9:31AM EDT | 240.00 | 3.30 | 1.10 | 5.80 | 0.00 | - | 1 | 7 | 56.14% |
| IDXX221216P00250000 | 2022-09-16 9:31AM EDT | 250.00 | 4.10 | 1.90 | 6.70 | 0.00 | - | 1 | 11 | 54.08% |
| IDXX221216P00260000 | 2022-09-28 9:31AM EDT | 260.00 | 6.10 | 3.10 | 7.90 | 0.00 | - | 1 | 11 | 52.59% |
| IDXX221216P00270000 | 2022-09-28 9:31AM EDT | 270.00 | 7.60 | 5.00 | 12.00 | 0.00 | - | 1 | 8 | 55.22% |
| IDXX221216P00280000 | 2022-08-24 10:34AM EDT | 280.00 | 6.00 | 7.40 | 15.20 | 0.00 | - | 1 | 11 | 55.68% |
| IDXX221216P00290000 | 2022-09-23 2:30PM EDT | 290.00 | 12.50 | 7.40 | 15.50 | 0.00 | - | 1 | 8 | 57.93% |
| IDXX221216P00300000 | 2022-09-27 12:38PM EDT | 300.00 | 14.60 | 9.10 | 18.50 | 0.00 | - | 1 | 14 | 56.67% |
| IDXX221216P00310000 | 2022-09-27 12:17PM EDT | 310.00 | 18.00 | 12.30 | 21.40 | 0.00 | - | 7 | 118 | 54.52% |
| IDXX221216P00320000 | 2022-09-14 3:55PM EDT | 320.00 | 15.77 | 15.60 | 25.00 | 0.00 | - | 3 | 32 | 52.94% |
| IDXX221216P00330000 | 2022-09-27 12:18PM EDT | 330.00 | 26.10 | 20.50 | 0.00 | 0.00 | - | 7 | 30 | 0.78% |
| IDXX221216P00340000 | 2022-09-28 11:09AM EDT | 340.00 | 30.70 | 25.50 | 34.00 | 0.00 | - | 2 | 99 | 50.51% |
| IDXX221216P00350000 | 2022-09-08 1:16PM EDT | 350.00 | 23.70 | 31.10 | 40.50 | 0.00 | - | 4 | 25 | 51.38% |
| IDXX221216P00360000 | 2022-09-14 3:55PM EDT | 360.00 | 33.00 | 36.20 | 45.50 | 0.00 | - | 3 | 20 | 49.04% |
| IDXX221216P00370000 | 2022-09-22 12:46PM EDT | 370.00 | 52.10 | 43.50 | 53.10 | 0.00 | - | 1 | 21 | 50.24% |
| IDXX221216P00380000 | 2022-09-08 1:15PM EDT | 380.00 | 38.70 | 51.40 | 59.50 | 0.00 | - | 4 | 15 | 48.70% |
| IDXX221216P00390000 | 2022-07-21 10:07AM EDT | 390.00 | 33.97 | 33.50 | 43.20 | 0.00 | - | 5 | 6 | 0.00% |
| IDXX221216P00400000 | 2022-07-28 10:31AM EDT | 400.00 | 43.50 | 55.10 | 64.50 | 0.00 | - | 11 | 32 | 0.00% |
| IDXX221216P00410000 | 2022-08-03 11:03AM EDT | 410.00 | 35.92 | 59.50 | 69.00 | 0.00 | - | 1 | 22 | 0.00% |
| IDXX221216P00420000 | 2022-07-15 12:15PM EDT | 420.00 | 66.12 | 40.00 | 49.50 | 0.00 | - | 1 | 22 | 0.00% |
| IDXX221216P00430000 | 2022-08-03 11:13AM EDT | 430.00 | 45.40 | 76.60 | 86.20 | 0.00 | - | 11 | 34 | 0.00% |
| IDXX221216P00440000 | 2022-08-03 11:07AM EDT | 440.00 | 51.30 | 85.50 | 94.50 | 0.00 | - | 3 | 11 | 0.00% |
| IDXX221216P00450000 | 2022-08-10 10:35AM EDT | 450.00 | 64.30 | 78.50 | 86.50 | 0.00 | - | 1 | 12 | 0.00% |
| IDXX221216P00460000 | 2022-09-01 3:38PM EDT | 460.00 | 113.90 | 122.00 | 131.00 | 0.00 | - | 1 | 7 | 57.43% |
| IDXX221216P00470000 | 2022-07-25 9:30AM EDT | 470.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| IDXX221216P00480000 | 2022-08-25 10:04AM EDT | 480.00 | 116.20 | 142.00 | 150.40 | 0.00 | - | 10 | 34 | 60.67% |
| IDXX221216P00490000 | 2022-04-11 11:15AM EDT | 490.00 | 43.00 | 150.80 | 159.40 | 0.00 | - | 1 | 10 | 59.70% |
| IDXX221216P00500000 | 2022-09-28 10:00AM EDT | 500.00 | 169.20 | 163.00 | 171.80 | 0.00 | - | 19 | 15 | 53.67% |
| IDXX221216P00510000 | 2022-01-20 4:05PM EDT | 510.00 | 61.60 | 68.60 | 77.40 | 0.00 | - | 3 | 7 | 0.00% |
| IDXX221216P00520000 | 2022-08-16 9:48AM EDT | 520.00 | 141.00 | 163.50 | 171.20 | 0.00 | - | 1 | 1 | 0.00% |
| IDXX221216P00530000 | 2022-09-15 10:30AM EDT | 530.00 | 173.00 | 191.30 | 201.80 | 0.00 | - | 1 | 1 | 54.42% |
| IDXX221216P00540000 | 2022-09-13 9:36AM EDT | 540.00 | 183.00 | 201.40 | 210.30 | 0.00 | - | 1 | 0 | 50.22% |
| IDXX221216P00550000 | 2022-08-24 2:15PM EDT | 550.00 | 188.00 | 218.60 | 227.00 | 0.00 | - | 3 | 0 | 83.45% |
| IDXX221216P00560000 | 2022-03-22 9:39AM EDT | 560.00 | 74.00 | 78.00 | 86.90 | 0.00 | - | 3 | 0 | 0.00% |
| IDXX221216P00570000 | 2022-09-02 2:39PM EDT | 570.00 | 225.84 | 231.40 | 240.40 | 0.00 | - | 1 | 0 | 55.36% |
| IDXX221216P00580000 | 2022-01-25 3:16PM EDT | 580.00 | 123.50 | 103.40 | 109.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDXX221216P00590000 | 2022-06-15 2:33PM EDT | 590.00 | 264.00 | 215.90 | 225.00 | 0.00 | - | 1 | 2 | 0.00% |
| IDXX221216P00600000 | 2022-05-10 9:50AM EDT | 600.00 | 251.50 | 235.50 | 244.90 | 0.00 | - | 1 | 4 | 0.00% |
| IDXX221216P00610000 | 2022-09-21 2:14PM EDT | 610.00 | 270.00 | 271.20 | 280.30 | 0.00 | - | 1 | 0 | 59.18% |
| IDXX221216P00620000 | 2022-09-21 2:01PM EDT | 620.00 | 276.00 | 281.00 | 290.50 | 0.00 | - | 1 | 15 | 60.50% |
| IDXX221216P00630000 | 2022-03-31 1:04PM EDT | 630.00 | 108.10 | 199.30 | 208.00 | 0.00 | - | 5 | 5 | 0.00% |
| IDXX221216P00640000 | 2022-07-25 9:39AM EDT | 640.00 | 264.00 | 274.90 | 284.50 | 0.00 | - | 1 | 3 | 0.00% |
| IDXX221216P00650000 | 2022-02-14 4:38PM EDT | 650.00 | 160.00 | 149.00 | 157.00 | 0.00 | - | 10 | 12 | 0.00% |
| IDXX221216P00660000 | 2022-09-29 9:42AM EDT | 660.00 | 331.50 | 321.60 | 330.40 | 0.00 | - | 1 | 2 | 68.70% |
| IDXX221216P00670000 | 2022-08-17 9:46AM EDT | 670.00 | 295.50 | 320.20 | 330.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDXX221216P00680000 | 2021-10-26 1:46PM EDT | 680.00 | 100.50 | 125.00 | 129.50 | 0.00 | - | - | 1 | 0.00% |
| IDXX221216P00700000 | 2022-05-10 9:50AM EDT | 700.00 | 351.00 | 335.00 | 344.50 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX221216P00710000 | 2022-08-10 9:39AM EDT | 710.00 | 313.50 | 338.50 | 347.20 | 0.00 | - | - | 0 | 0.00% |
| IDXX221216P00750000 | 2022-08-04 10:39AM EDT | 750.00 | 348.00 | 401.60 | 411.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX221216P00760000 | 2022-08-16 9:43AM EDT | 760.00 | 377.00 | 403.50 | 411.50 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX221216P00770000 | 2022-02-25 11:00AM EDT | 770.00 | 268.00 | 230.70 | 240.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX221216P00780000 | 2022-04-22 10:08AM EDT | 780.00 | 293.00 | 403.50 | 412.50 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX221216P00800000 | 2022-04-20 9:34AM EDT | 800.00 | 298.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX221216P00810000 | 2022-04-27 10:54AM EDT | 810.00 | 361.00 | 407.50 | 416.50 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX221216P00830000 | 2022-09-20 10:17AM EDT | 830.00 | 493.50 | 491.20 | 499.90 | 0.00 | - | 1 | 0 | 79.44% |
| IDXX221216P00840000 | 2022-08-02 10:04AM EDT | 840.00 | 454.00 | 492.50 | 500.50 | 0.00 | - | - | 0 | 0.00% |
| IDXX221216P00850000 | 2022-04-25 9:53AM EDT | 850.00 | 381.50 | 477.70 | 487.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX221216P00870000 | 2022-03-08 12:55PM EDT | 870.00 | 360.50 | 313.50 | 323.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX221216P00880000 | 2022-05-16 9:57AM EDT | 880.00 | 524.00 | 541.30 | 551.00 | 0.00 | - | 1 | 0 | 93.53% |
| IDXX221216P00900000 | 2022-03-14 12:12AM EDT | 900.00 | 381.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| IDXX221216P00920000 | 2022-09-13 10:00AM EDT | 920.00 | 566.00 | 583.00 | 591.50 | 0.00 | - | 1 | 0 | 107.76% |
| IDXX221216P00940000 | 2022-04-29 9:55AM EDT | 940.00 | 490.00 | 538.00 | 546.50 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX221216P00960000 | 2022-09-20 10:17AM EDT | 960.00 | 623.50 | 622.10 | 630.40 | 0.00 | - | 1 | 0 | 101.51% |
| IDXX221216P00980000 | 2022-02-17 10:45AM EDT | 980.00 | 480.00 | 432.50 | 442.40 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
