IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230120C00280000 | 2022-05-19 10:06AM EDT | 280.00 | 106.50 | 70.10 | 78.40 | 0.00 | - | - | 0 | 35.03% |
| IDXX230120C00320000 | 2022-05-31 2:22PM EDT | 320.00 | 96.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IDXX230120C00330000 | 2022-06-15 12:00PM EDT | 330.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IDXX230120C00350000 | 2022-06-16 3:34PM EDT | 350.00 | 35.77 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.10% |
| IDXX230120C00360000 | 2022-06-10 11:26AM EDT | 360.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| IDXX230120C00370000 | 2022-06-15 1:07PM EDT | 370.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| IDXX230120C00380000 | 2022-06-15 12:01PM EDT | 380.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IDXX230120C00390000 | 2022-06-01 12:05PM EDT | 390.00 | 43.84 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| IDXX230120C00400000 | 2022-06-14 1:23PM EDT | 400.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 3.13% |
| IDXX230120C00410000 | 2022-06-16 11:57AM EDT | 410.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| IDXX230120C00420000 | 2022-06-02 2:09PM EDT | 420.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| IDXX230120C00430000 | 2022-06-10 10:50AM EDT | 430.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| IDXX230120C00440000 | 2022-06-16 11:53AM EDT | 440.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| IDXX230120C00450000 | 2022-06-07 11:59AM EDT | 450.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| IDXX230120C00470000 | 2022-06-06 3:56PM EDT | 470.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IDXX230120C00500000 | 2022-06-01 12:07PM EDT | 500.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IDXX230120C00550000 | 2022-06-13 12:35PM EDT | 550.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 12.50% |
| IDXX230120C00560000 | 2022-06-28 9:48AM EDT | 560.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX230120C00580000 | 2022-06-28 9:48AM EDT | 580.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230120P00185000 | 2022-06-16 3:58PM EDT | 185.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IDXX230120P00260000 | 2022-06-16 11:57AM EDT | 260.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IDXX230120P00270000 | 2022-06-16 11:53AM EDT | 270.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IDXX230120P00290000 | 2022-06-16 11:53AM EDT | 290.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| IDXX230120P00300000 | 2022-06-28 9:58AM EDT | 300.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| IDXX230120P00310000 | 2022-06-17 10:13AM EDT | 310.00 | 31.06 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 3.13% |
| IDXX230120P00320000 | 2022-06-28 9:58AM EDT | 320.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IDXX230120P00330000 | 2022-06-24 2:03PM EDT | 330.00 | 28.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IDXX230120P00340000 | 2022-06-21 1:13PM EDT | 340.00 | 43.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| IDXX230120P00350000 | 2022-06-16 10:43AM EDT | 350.00 | 56.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDXX230120P00360000 | 2022-05-27 12:37PM EDT | 360.00 | 30.65 | 35.30 | 44.50 | 0.00 | - | 1 | 1 | 36.70% |
| IDXX230120P00370000 | 2022-06-15 12:01PM EDT | 370.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX230120P00380000 | 2022-05-20 9:41AM EDT | 380.00 | 52.76 | 65.20 | 72.90 | 0.00 | - | 1 | 1 | 51.77% |
| IDXX230120P00400000 | 2022-06-16 9:30AM EDT | 400.00 | 84.49 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| IDXX230120P00410000 | 2022-06-09 1:48PM EDT | 410.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IDXX230120P00430000 | 2022-05-27 11:04AM EDT | 430.00 | 65.35 | 78.50 | 87.50 | 0.00 | - | 1 | 1 | 27.75% |
| IDXX230120P00580000 | 2022-06-17 1:28PM EDT | 580.00 | 247.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
