New Zealand markets open in 4 hours 46 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
428.07+7.97 (+1.90%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.002.470.00-12
-----170.002.450.00-33
-----175.002.570.00-19
-----180.001.550.00-2018
-----185.001.950.00-69
-----190.004.800.00-17
-----195.002.910.00-9048
-----200.003.940.00-29
-----210.003.270.00-41
-----220.004.640.00-60524
-----230.007.400.00--368
-----240.007.600.00-11
-----250.003.000.00-1212
-----260.005.000.00-1331
-----270.0014.700.00-413
72.250.00-30280.006.000.00-120
-----290.0022.200.00-1616
-----300.0011.600.00-138
-----310.006.250.00-147
-----320.0016.600.00-217
-----330.0012.400.00-154
119.450.00-32340.0014.000.00-227
32.800.00--3350.0013.800.00-14
29.300.00-88360.0016.450.00-113
32.700.00-13370.0015.200.00-216
42.250.00-37380.0055.800.00-44
37.480.00-16390.0062.100.00-1213
51.500.00-39400.0028.200.00-146
65.690.00-218410.0034.140.00-110
57.370.00-144420.0037.100.00-719
19.000.00-49430.00-----
32.410.00-469440.0041.80-5.30-11.25%320
25.500.00-214450.0046.70-72.27-60.75%21
27.350.00-412460.00-----
33.520.00-817470.00-----
18.000.00-1012480.00157.500.00--0
14.400.00-1152490.00-----
13.760.00-1125500.00168.100.00--0
3.600.00-55510.00-----
14.000.00-212520.00-----
4.400.00-23530.00-----
11.330.00-1150540.00204.000.00-10
4.700.00-117560.00178.000.00--0
2.500.00-1010580.00177.000.00--0
-----640.00231.500.00-10