New Zealand markets open in 6 hours 3 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
402.18+2.08 (+0.52%)
As of 09:57AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.001.650.00-14
-----170.001.750.00-183
194.500.00-11180.003.620.00-12144
189.900.00-11185.00-----
185.500.00-11190.004.930.00--54
172.500.00-11195.005.130.00--2
176.600.00-11200.005.630.00-625
231.200.00-22210.006.550.00--100
-----220.008.700.00-1160
-----230.005.400.00-23
-----240.008.900.00-70
-----250.005.000.00-214
91.850.00--2260.008.700.00-110
-----270.0019.200.00--2
-----280.0011.300.00-120
-----290.0012.500.00-38
-----300.0011.100.00-113
-----310.0018.210.00-11
-----320.0015.700.00-14
-----330.0023.970.00-11
50.850.00-13340.0021.200.00-617
-----350.0045.800.00-11
36.200.00-12360.0021.200.00-113
46.400.00-18370.0023.800.00-34
49.000.00-15380.0039.400.00-8568
65.330.00-310390.00-----
40.880.00--1400.00-----
32.000.00-10410.0041.600.00-213
50.500.00-15420.0045.400.00--2
45.800.00-12430.0050.200.00-122
51.200.00-12440.00-----
30.800.00-11450.00121.370.00--1
11.500.00-11460.00-----
43.990.00-315470.00-----
24.800.00-110480.00-----
7.800.00-35490.00-----
32.490.00-313500.00-----
17.100.00-366520.00-----
14.800.00-115560.00-----
11.500.00-1128580.00146.000.00--1
5.700.00-117600.00-----
-----620.00189.000.00--0
2.450.00-3045640.00232.500.00-10