IDXX - IDEXX Laboratories, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
286.500.00--0210.000.600.00-122
-----220.000.550.00-339
-----230.000.450.00-212
-----240.000.100.00-30
-----250.004.170.00-1411
-----260.000.500.00-233
215.570.00--1270.005.290.00-3610
193.000.00-10280.006.830.00-123
-----290.000.150.00-60
-----300.000.500.00-10
178.000.00--0310.004.400.00-100
-----320.0015.200.00--1
-----330.001.250.00-10
104.500.00--1340.008.400.00-24
-----350.000.500.00-10
105.570.00-10360.006.620.00-117
133.300.00-11370.0025.200.00--14
63.450.00-33400.001.630.00-10
93.830.00-11410.004.500.00-10
-----420.005.870.00-10
95.300.00-24430.006.200.00-120
35.450.00-10440.008.000.00-10
33.100.00-60450.0012.200.00-10
24.700.00-70460.0015.700.00-70
17.100.00-140470.0021.000.00-10
12.000.00-100480.0026.100.00-20
11.300.00-10490.0025.800.00-10
5.100.00-10500.0026.100.00-20
4.080.00-10510.0037.200.00--0
2.500.00-30520.0047.900.00-20
2.720.00-10530.0056.300.00--4
4.000.00-60540.00-----
1.180.00-10550.0081.000.00-10
2.400.00-10560.00-----
2.300.00-10570.00-----
3.940.00-1010580.00-----
0.100.00-20600.00-----
0.050.00-10620.00210.500.00--0
4.800.00-172543640.00150.000.00--0
4.690.00-9117660.00190.500.00--0
0.950.00-2189680.00190.000.00-10
0.100.00-10700.00-----
0.050.00-40720.00-----
1.300.00-12740.00-----