New Zealand markets open in 5 hours 11 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
572.18-4.11 (-0.71%)
As of 10:49AM EST. Market open.
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
243.700.00--1300.00-----
-----330.000.740.00--4
-----340.000.580.00-15
-----350.000.100.00--6
151.700.00--1390.00-----
-----440.002.500.00--4
117.050.00--1450.00-----
-----460.001.000.00-10
93.550.00--1470.002.430.00-37
81.560.00-11480.000.500.00-116
64.130.00-11490.003.460.00-218
69.900.00-13500.002.150.00-19
51.000.00-1010510.001.550.00-117
61.500.00-55520.001.700.00-423
42.150.00-127530.003.170.00-375
26.730.00-18540.005.100.00-262
27.230.00-1150550.004.900.00-1015
22.39+5.46+32.25%138560.007.800.00-117
18.00-0.50-2.70%123570.0010.630.00-546
14.40+2.00+16.13%174580.0015.100.00-1316
8.200.00-2333590.0044.600.00-11
5.20-0.20-3.70%121600.00-----
5.900.00-110610.00-----
2.390.00-23620.00-----
1.000.00-16630.00-----
1.090.00-15640.00-----
1.100.00-11650.00-----