New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
186.50+25.50+15.84%11210.00-----
-----220.000.600.00--0
-----250.000.350.00--0
-----270.000.450.00-10
-----280.001.950.00--1
-----290.003.000.00-24
-----300.004.010.00-19
164.000.00--0310.002.100.00-2165
-----320.004.800.00-1015
-----330.002.500.00-514
38.000.00--6340.003.900.00-721
17.000.00-12350.002.35-2.65-53.00%273
40.00+10.67+36.38%848360.003.80-4.50-54.22%7436
24.70+7.70+45.29%118370.005.50-14.00-71.79%148
21.000.00-530380.0024.500.00-116
18.50+9.90+115.12%5101390.00-----
15.00+6.30+72.41%646400.0017.50-30.50-63.54%113
7.80+3.10+65.96%141410.0033.720.00-17
6.00+3.05+103.39%716420.0057.050.00-1011
3.50+1.40+66.67%116430.00-----
0.900.00-16440.0026.600.00--1
2.600.00--1450.0056.00-44.50-44.28%13
0.500.00-111460.0076.100.00-16
34.000.00-33470.0069.000.00-212
0.150.00-14480.00-----
1.800.00-16490.00124.850.00--0
0.05-2.75-98.21%21500.00114.500.00-10
9.100.00-12510.00-----
6.600.00--2520.00155.750.00--0
5.200.00-24530.00-----
0.050.00-13540.00157.250.00--0
3.000.00-12550.00-----
9.300.00-22570.00185.200.00--0
1.000.00--1590.00-----
1.900.00-106600.0099.700.00--0
0.300.00-12610.00-----
-----630.00169.500.00--0
0.200.00-10640.00179.500.00--0
0.050.00-11650.00-----
-----660.00296.000.00--0
1.870.00--17670.00-----
-----700.00352.500.00---
-----730.00343.500.00--0
0.050.00--1740.00-----