IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.50 | +25.50 | +15.84% | 1 | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 3.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 300.00 | 4.01 | 0.00 | - | 1 | 9 |
| 164.00 | 0.00 | - | - | 0 | 310.00 | 2.10 | 0.00 | - | 2 | 165 |
| - | - | - | - | - | 320.00 | 4.80 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 330.00 | 2.50 | 0.00 | - | 5 | 14 |
| 38.00 | 0.00 | - | - | 6 | 340.00 | 3.90 | 0.00 | - | 7 | 21 |
| 17.00 | 0.00 | - | 1 | 2 | 350.00 | 2.35 | -2.65 | -53.00% | 2 | 73 |
| 40.00 | +10.67 | +36.38% | 8 | 48 | 360.00 | 3.80 | -4.50 | -54.22% | 7 | 436 |
| 24.70 | +7.70 | +45.29% | 1 | 18 | 370.00 | 5.50 | -14.00 | -71.79% | 14 | 8 |
| 21.00 | 0.00 | - | 5 | 30 | 380.00 | 24.50 | 0.00 | - | 1 | 16 |
| 18.50 | +9.90 | +115.12% | 5 | 101 | 390.00 | - | - | - | - | - |
| 15.00 | +6.30 | +72.41% | 6 | 46 | 400.00 | 17.50 | -30.50 | -63.54% | 1 | 13 |
| 7.80 | +3.10 | +65.96% | 1 | 41 | 410.00 | 33.72 | 0.00 | - | 1 | 7 |
| 6.00 | +3.05 | +103.39% | 7 | 16 | 420.00 | 57.05 | 0.00 | - | 10 | 11 |
| 3.50 | +1.40 | +66.67% | 1 | 16 | 430.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 6 | 440.00 | 26.60 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | - | 1 | 450.00 | 56.00 | -44.50 | -44.28% | 1 | 3 |
| 0.50 | 0.00 | - | 1 | 11 | 460.00 | 76.10 | 0.00 | - | 1 | 6 |
| 34.00 | 0.00 | - | 3 | 3 | 470.00 | 69.00 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 6 | 490.00 | 124.85 | 0.00 | - | - | 0 |
| 0.05 | -2.75 | -98.21% | 2 | 1 | 500.00 | 114.50 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 2 | 520.00 | 155.75 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 2 | 4 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 540.00 | 157.25 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 2 | 570.00 | 185.20 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 6 | 600.00 | 99.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| - | - | - | - | - | 630.00 | 169.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 640.00 | 179.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 296.00 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | - | 17 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 700.00 | 352.50 | 0.00 | - | - | - |
| - | - | - | - | - | 730.00 | 343.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
