IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.19 | 0.00 | - | 1 | 1 | 200.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 4 | 4 |
| 284.80 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 260.00 | 1.95 | 0.00 | - | - | 1 |
| 291.50 | 0.00 | - | - | 1 | 280.00 | 6.00 | 0.00 | - | - | 15 |
| - | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 320.00 | 0.79 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 330.00 | 5.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 340.00 | 0.72 | 0.00 | - | 2 | 6 |
| 128.00 | 0.00 | - | 1 | 1 | 350.00 | 0.10 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 360.00 | 5.90 | 0.00 | - | - | 14 |
| - | - | - | - | - | 370.00 | 1.75 | 0.00 | - | 1 | 3 |
| 101.60 | 0.00 | - | 3 | 3 | 380.00 | 16.75 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 390.00 | 20.00 | 0.00 | - | 1 | 10 |
| 56.20 | 0.00 | - | 3 | 3 | 400.00 | 0.05 | 0.00 | - | 6 | 7 |
| 115.00 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 1.20 | 0.00 | - | 2 | 2 |
| 58.50 | 0.00 | - | 6 | 1 | 430.00 | 0.35 | 0.00 | - | 1 | 4 |
| 136.00 | 0.00 | - | 1 | 0 | 440.00 | 6.15 | 0.00 | - | 3 | 22 |
| 24.48 | -74.52 | -75.27% | 1 | 2 | 450.00 | 1.00 | 0.00 | - | 1 | 5 |
| 44.34 | 0.00 | - | 1 | 1 | 460.00 | 1.15 | 0.00 | - | 1 | 133 |
| 93.50 | 0.00 | - | 1 | 2 | 470.00 | 0.30 | -1.10 | -78.57% | 5 | 141 |
| 2.51 | 0.00 | - | 4 | 36 | 480.00 | 6.03 | +1.58 | +35.51% | 3 | 165 |
| 0.78 | 0.00 | - | 2 | 74 | 490.00 | 12.25 | -0.20 | -1.61% | 1 | 1,669 |
| 0.36 | 0.00 | - | 1 | 32 | 500.00 | 24.00 | +1.10 | +4.80% | 1 | 159 |
| 0.05 | -1.20 | -96.00% | 20 | 26 | 510.00 | 30.82 | 0.00 | - | 1 | 56 |
| 0.15 | 0.00 | - | 2 | 71 | 520.00 | 44.75 | +6.48 | +16.93% | 2 | 42 |
| 0.73 | 0.00 | - | 2 | 77 | 530.00 | 51.30 | 0.00 | - | 141 | 14 |
| 0.39 | +0.19 | +95.00% | 1 | 83 | 540.00 | 55.70 | 0.00 | - | 160 | 20 |
| 0.75 | 0.00 | - | 1 | 106 | 550.00 | 44.44 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 59 | 560.00 | 54.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 42 | 570.00 | 70.50 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 57 | 580.00 | 80.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 34 | 76 | 590.00 | 58.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 158 | 600.00 | 51.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 33 | 610.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 4 | 68 | 620.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 20 | 630.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 640.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 650.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 660.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 4 | 670.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 10 | 680.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 3 | 690.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 131 | 740.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 790.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 800.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 810.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.