New Zealand markets open in 2 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
428.53+8.43 (+2.01%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C001850002022-10-17 9:13AM EST2022-12-16160.00221.50231.000.00--00.00%
IDXX230616C001850002022-09-09 8:31AM EST2023-06-16189.90155.00164.000.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P001850002022-11-22 10:09AM EST2022-12-160.030.000.050.00-62241175.78%
IDXX230120P001850002022-11-14 10:52AM EST2023-01-200.350.004.800.00-47141.33%
IDXX230421P001850002022-11-03 9:25AM EST2023-04-211.950.004.800.00-6980.69%