New Zealand markets open in 53 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
426.61+6.51 (+1.55%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230616C001900002022-09-09 8:31AM EST2023-06-16185.50150.50158.500.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P001900002022-11-11 3:15PM EST2022-12-160.100.000.050.00-44169.53%
IDXX230120P001900002022-10-18 10:06AM EST2023-01-201.280.004.800.00-13136.77%
IDXX230421P001900002022-09-23 8:31AM EST2023-04-214.801.956.000.00-1786.74%
IDXX230616P001900002022-10-20 9:54AM EST2023-06-164.930.205.000.00--5466.69%