New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
543.13+3.56 (+0.66%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C002000002024-03-14 10:18AM EDT2024-04-19338.10338.40346.700.00-11235.96%
IDXX241220C002000002024-03-11 1:59PM EDT2024-12-20356.07346.40354.700.00--181.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P002000002023-11-22 12:15PM EDT2024-04-190.100.001.250.00-17177.54%
IDXX240621P002000002023-11-27 2:07PM EDT2024-06-210.300.1010.000.00-113131.15%
IDXX241220P002000002024-03-14 11:50AM EDT2024-12-203.200.003.200.00-11059.81%