Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00200000 | 2024-03-14 10:18AM EDT | 2024-04-19 | 338.10 | 338.40 | 346.70 | 0.00 | - | 1 | 1 | 235.96% |
IDXX241220C00200000 | 2024-03-11 1:59PM EDT | 2024-12-20 | 356.07 | 346.40 | 354.70 | 0.00 | - | - | 1 | 81.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00200000 | 2023-11-22 12:15PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 177.54% |
IDXX240621P00200000 | 2023-11-27 2:07PM EDT | 2024-06-21 | 0.30 | 0.10 | 10.00 | 0.00 | - | 1 | 13 | 131.15% |
IDXX241220P00200000 | 2024-03-14 11:50AM EDT | 2024-12-20 | 3.20 | 0.00 | 3.20 | 0.00 | - | 1 | 10 | 59.81% |