New Zealand markets close in 1 hour 38 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
400.10-11.26 (-2.74%)
At close: 04:00PM EST
399.71 -0.39 (-0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230616C002000002022-09-09 8:31AM EST2023-06-16176.60142.00151.000.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P002000002022-11-07 3:49PM EST2022-12-160.600.000.150.00-87115.43%
IDXX230120P002000002022-11-11 12:49PM EST2023-01-200.700.000.000.00-21225.00%
IDXX230421P002000002022-10-20 9:02AM EST2023-04-213.940.104.900.00-2967.40%
IDXX230616P002000002022-10-20 8:37AM EST2023-06-165.631.105.900.00-62561.45%