New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
396.43-0.25 (-0.06%)
At close: 04:00PM EDT
396.44 +0.01 (+0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819P002100002022-07-19 1:43PM EDT2022-08-190.050.004.800.00-23281.45%
IDXX220916P002100002022-08-09 3:18PM EDT2022-09-160.10--0.00---0.00%
IDXX230120P002100002022-07-15 9:31AM EDT2023-01-203.600.004.800.00--158.69%