New Zealand markets close in 5 hours 18 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.60-18.40 (-4.52%)
At close: 04:00PM EDT
389.00 +0.40 (+0.10%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819C002200002022-08-05 10:10AM EDT2022-08-19181.50164.20174.000.00-11155.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819P002200002022-07-19 1:44PM EDT2022-08-190.050.004.800.00-438205.03%
IDXX220916P002200002022-07-22 2:00PM EDT2022-09-160.470.004.800.00-18108.89%
IDXX221021P002200002022-07-14 9:30AM EDT2022-10-212.050.004.800.00-1479.05%
IDXX221216P002200002022-07-20 10:52AM EDT2022-12-162.900.000.000.00-1225.00%
IDXX230120P002200002022-07-27 9:30AM EDT2023-01-203.400.204.800.00-1353.41%