New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
411.36-5.17 (-1.24%)
At close: 01:00PM EST
411.80 +0.44 (+0.11%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P002200002022-10-26 10:13AM EST2022-12-160.250.004.800.00-30159.18%
IDXX230120P002200002022-11-04 8:36AM EST2023-01-200.730.004.800.00-1097.49%
IDXX230421P002200002022-10-18 10:07AM EST2023-04-214.640.0010.000.00-6052471.00%
IDXX230616P002200002022-10-20 9:54AM EST2023-06-168.702.207.000.00-116059.19%