New Zealand markets close in 1 hour 36 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
400.10-11.26 (-2.74%)
At close: 04:00PM EST
399.71 -0.39 (-0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C002400002022-04-18 1:24PM EST2022-12-16255.16126.50135.600.00-1000.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P002400002022-09-16 8:31AM EST2022-12-163.300.004.800.00-17145.41%
IDXX230120P002400002022-09-29 8:31AM EST2023-01-205.000.804.100.00-1785.12%
IDXX230421P002400002022-10-06 11:33AM EST2023-04-217.600.905.700.00-1155.19%
IDXX230616P002400002022-10-27 2:42PM EST2023-06-168.901.205.900.00-7054.21%