New Zealand markets close in 6 hours 14 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.60-18.40 (-4.52%)
At close: 04:00PM EDT
389.00 +0.40 (+0.10%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C002500002022-03-08 10:55AM EDT2022-12-16265.50299.80309.500.00-11367.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819P002500002022-07-18 3:32PM EDT2022-08-190.300.004.800.00--3165.45%
IDXX221021P002500002022-07-15 9:31AM EDT2022-10-212.900.004.800.00-21863.79%
IDXX221216P002500002022-08-02 9:31AM EDT2022-12-162.950.104.800.00-1456.96%
IDXX230120P002500002022-08-05 9:31AM EDT2023-01-203.701.406.100.00-1454.03%