New Zealand markets close in 1 hour 35 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
400.10-11.26 (-2.74%)
At close: 04:00PM EST
399.71 -0.39 (-0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C002600002022-02-03 9:44AM EST2022-12-16280.00279.00288.800.00-10815.28%
IDXX230616C002600002022-09-22 12:38PM EST2023-06-1691.8596.00105.500.00--20.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P002600002022-09-28 8:31AM EST2022-12-166.100.000.000.00-11150.00%
IDXX230120P002600002022-09-29 8:31AM EST2023-01-207.700.054.800.00-11273.65%
IDXX230421P002600002022-11-01 8:31AM EST2023-04-215.000.855.600.00-133154.99%
IDXX230616P002600002022-11-07 2:32PM EST2023-06-168.704.008.800.00-11053.40%