New Zealand markets close in 6 hours 4 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.00-0.78 (-0.19%)
At close: 04:00PM EDT
407.99 +0.99 (+0.24%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220916C002900002022-07-25 9:30AM EDT2022-09-1694.00114.20124.000.00--167.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819P002900002022-08-02 1:31PM EDT2022-08-190.200.004.800.00-67126.29%
IDXX220916P002900002022-07-29 11:53AM EDT2022-09-162.530.004.800.00-1269.17%
IDXX221021P002900002022-07-15 9:31AM EDT2022-10-216.600.004.800.00-1250.51%
IDXX221216P002900002022-07-28 9:32AM EDT2022-12-167.001.105.900.00-1348.37%
IDXX230120P002900002022-07-06 11:46AM EDT2023-01-2014.543.608.300.00-1747.83%