New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.93+0.36 (+0.07%)
At close: 04:00PM EDT
540.21 +0.28 (+0.05%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P003300002023-11-13 2:56PM EDT2024-04-195.700.1010.000.00-17141.03%
IDXX240621P003300002023-10-23 12:15PM EDT2024-06-2112.704.205.200.00-2470.53%
IDXX241220P003300002023-12-04 4:41PM EDT2024-12-208.255.009.800.00-3448.30%