New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
435.69-2.96 (-0.67%)
At close: 04:00PM EDT
433.75 -1.94 (-0.45%)
After hours: 04:18PM EDT
In the money
Callsfor20 October 2023
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX231020P003300002023-07-13 12:47PM EDT2023-10-
IDXX231215P003300002023-07-26 11:12AM EDT2023-12-
IDXX240621P003300002023-09-21 3:28PM EDT2024-06-2110.007.2012.500.00-2636.72%
IDXX241220P003300002023-06-30 3:02PM EDT2024-12-2011.515.0010.400.00-2226.53%