IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230317P00330000 | 2023-01-31 3:38PM EST | 2023-03-17 | 0.35 | 0.00 | 1.40 | +0.35 | - | - | 1 | 57.45% |
| IDXX230421P00330000 | 2023-01-06 3:50PM EST | 2023-04-21 | 3.52 | 0.00 | 3.00 | 0.00 | - | 1 | 54 | 55.72% |
| IDXX230616P00330000 | 2023-01-26 12:54PM EST | 2023-06-16 | 3.10 | 3.20 | 4.80 | 0.00 | - | 2 | 2 | 47.40% |
| IDXX230721P00330000 | 2023-01-12 2:20PM EST | 2023-07-21 | 7.50 | 3.30 | 6.20 | 0.00 | - | 3 | 1 | 45.15% |
© 2023 Yahoo. All rights reserved.
