New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.41-21.81 (-4.33%)
At close: 04:00PM EST
482.90 +0.49 (+0.10%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230317P003300002023-01-31 3:38PM EST2023-03-170.350.001.40+0.35--157.45%
IDXX230421P003300002023-01-06 3:50PM EST2023-04-213.520.003.000.00-15455.72%
IDXX230616P003300002023-01-26 12:54PM EST2023-06-163.103.204.800.00-2247.40%
IDXX230721P003300002023-01-12 2:20PM EST2023-07-217.503.306.200.00-3145.15%