IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor20 October 2023
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX231020P00330000 | 2023-07-13 12:47PM EDT | 2023-10-20 | 1.01 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 70.26% |
| IDXX231215P00330000 | 2023-07-26 11:12AM EDT | 2023-12-15 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 48.26% |
| IDXX240621P00330000 | 2023-09-21 3:28PM EDT | 2024-06-21 | 10.00 | 7.20 | 12.50 | 0.00 | - | 2 | 6 | 36.72% |
| IDXX241220P00330000 | 2023-06-30 3:02PM EDT | 2024-12-20 | 11.51 | 5.00 | 10.40 | 0.00 | - | 2 | 2 | 26.53% |
© 2023 Yahoo. All rights reserved.
