New Zealand markets open in 6 hours 47 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
396.43-0.25 (-0.06%)
At close: 04:00PM EDT
396.44 +0.01 (+0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819C003500002022-07-06 11:54AM EDT2022-08-1941.4050.4058.000.00-15127.23%
IDXX220916C003500002022-07-25 9:30AM EDT2022-09-1644.2046.5055.300.00--156.65%
IDXX221216C003500002022-07-25 9:30AM EDT2022-12-1657.5061.0070.300.00-16849.78%
IDXX230120C003500002022-08-01 1:46PM EDT2023-01-2070.8065.3075.000.00-81249.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819P003500002022-08-01 3:29PM EDT2022-08-192.840.004.800.00-625683.42%
IDXX220916P003500002022-08-01 1:27PM EDT2022-09-167.400.555.100.00-21545.12%
IDXX221021P003500002022-08-11 11:13AM EDT2022-10-217.185.0013.000.00-2647.74%
IDXX221216P003500002022-08-10 10:53AM EDT2022-12-1616.0010.5020.300.00-11545.21%
IDXX230120P003500002022-08-08 2:55PM EDT2023-01-2018.1013.5023.100.00-1843.14%