Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00350000 | 2023-11-16 12:24PM EDT | 2024-04-19 | 128.00 | 194.70 | 204.00 | 0.00 | - | 1 | 1 | 131.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00350000 | 2024-03-15 2:48PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 11 | 12 | 86.52% |
IDXX240621P00350000 | 2023-10-16 9:43AM EDT | 2024-06-21 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IDXX240719P00350000 | 2024-03-22 11:22AM EDT | 2024-07-19 | 1.45 | 0.05 | 6.00 | 0.00 | - | 2 | 2 | 50.11% |
IDXX241018P00350000 | 2024-03-15 1:04PM EDT | 2024-10-18 | 2.65 | 0.05 | 7.00 | 0.00 | - | - | 2 | 45.76% |
IDXX241220P00350000 | 2024-03-18 2:34PM EDT | 2024-12-20 | 5.40 | 3.90 | 7.30 | 0.00 | - | 2 | 12 | 40.48% |