New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
543.22+3.65 (+0.68%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C003500002023-11-16 12:24PM EDT2024-04-19128.00194.70204.000.00-11131.85%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P003500002024-03-15 2:48PM EDT2024-04-190.100.001.500.00-111286.52%
IDXX240621P003500002023-10-16 9:43AM EDT2024-06-2117.220.000.000.00-1012.50%
IDXX240719P003500002024-03-22 11:22AM EDT2024-07-191.450.056.000.00-2250.11%
IDXX241018P003500002024-03-15 1:04PM EDT2024-10-182.650.057.000.00--245.76%
IDXX241220P003500002024-03-18 2:34PM EDT2024-12-205.403.907.300.00-21240.48%