IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00400000 | 2023-11-10 12:49PM EDT | 2024-04-19 | 56.20 | 138.50 | 148.00 | 0.00 | - | 3 | 3 | 1,104.32% |
| IDXX241220C00400000 | 2023-10-27 3:06PM EDT | 2024-12-20 | 69.30 | 120.70 | 127.30 | 0.00 | - | 1 | 1 | 55.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00400000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.05 | 0.10 | 0.20 | 0.00 | - | 6 | 7 | 151.37% |
| IDXX240621P00400000 | 2023-12-18 1:57PM EDT | 2024-06-21 | 6.30 | 3.10 | 11.00 | 0.00 | - | 3 | 10 | 51.84% |
| IDXX240719P00400000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 3.10 | 2.20 | 9.00 | 0.00 | - | 1 | 1 | 39.94% |
| IDXX241018P00400000 | 2024-03-13 12:39PM EDT | 2024-10-18 | 6.70 | 4.30 | 10.60 | 0.00 | - | - | 2 | 30.21% |
| IDXX241220P00400000 | 2024-04-18 9:50AM EDT | 2024-12-20 | 14.11 | 12.20 | 18.30 | +4.06 | +40.40% | 5 | 11 | 33.16% |
© 2024 Yahoo. All rights reserved.