New Zealand markets close in 5 hours 33 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
435.30-3.87 (-0.88%)
At close: 04:00PM EST
435.30 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C004000002022-12-01 10:01AM EST2022-12-1638.4234.0042.500.00-15164.03%
IDXX230120C004000002022-11-28 3:46PM EST2023-01-2024.1342.0051.500.00-18050.86%
IDXX230421C004000002022-11-10 3:38PM EST2023-04-2154.6061.0070.400.00-1649.63%
IDXX230616C004000002022-11-03 10:52AM EST2023-06-1640.8870.5079.800.00--149.99%
IDXX230721C004000002022-11-25 12:58PM EST2023-07-2163.6574.6083.700.00-3349.11%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P004000002022-12-02 12:26PM EST2022-12-162.200.202.40-0.70-24.14%35341.88%
IDXX230120P004000002022-12-02 2:50PM EST2023-01-208.155.0011.30-3.08-27.43%210241.61%
IDXX230421P004000002022-11-23 3:23PM EST2023-04-2130.2018.5028.000.00-14242.35%