New Zealand markets close in 3 hours 30 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
382.24-8.61 (-2.20%)
At close: 04:00PM EDT
382.40 +0.16 (+0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819C004000002022-08-16 9:51AM EDT2022-08-192.070.104.80-1.13-35.31%119460.47%
IDXX220916C004000002022-08-15 2:38PM EDT2022-09-1613.005.0013.500.00-22346.68%
IDXX221021C004000002022-08-11 3:31PM EDT2022-10-2124.3211.4020.900.00-11843.65%
IDXX221216C004000002022-08-16 3:09PM EDT2022-12-1625.3521.2031.00-7.69-23.27%21643.62%
IDXX230120C004000002022-08-10 9:43AM EDT2023-01-2039.9025.9035.300.00-11642.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819P004000002022-08-11 11:02AM EDT2022-08-195.0014.5022.600.00-360782.21%
IDXX220916P004000002022-08-12 11:11AM EDT2022-09-1619.1020.3029.800.00-32443.27%
IDXX221021P004000002022-08-15 11:08AM EDT2022-10-2127.9626.5036.000.00-1539.50%
IDXX221216P004000002022-07-28 10:31AM EDT2022-12-1643.5035.0044.500.00-113238.79%
IDXX230120P004000002022-08-08 2:55PM EDT2023-01-2035.3038.4047.400.00-17637.10%