IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00420000 | 2023-11-20 11:07AM EDT | 2024-06-21 | 82.50 | 143.60 | 148.70 | 0.00 | - | 1 | 1 | 145.37% |
| IDXX241220C00420000 | 2023-12-07 10:49AM EDT | 2024-12-20 | 142.00 | 155.30 | 160.90 | 0.00 | - | 1 | 4 | 80.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00420000 | 2024-01-03 2:12PM EDT | 2024-06-21 | 8.07 | 3.80 | 11.90 | 0.00 | - | 2 | 6 | 52.10% |
| IDXX240719P00420000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 8.45 | 3.10 | 7.50 | 0.00 | - | 1 | 12 | 35.75% |
| IDXX241018P00420000 | 2024-03-28 11:05AM EDT | 2024-10-18 | 8.79 | 8.70 | 13.40 | 0.00 | - | 2 | 2 | 31.58% |
| IDXX241220P00420000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 18.50 | 12.10 | 19.30 | 0.00 | - | 1 | 13 | 32.21% |
© 2024 Yahoo. All rights reserved.