IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00430000 | 2023-11-14 12:40PM EDT | 2024-04-19 | 58.50 | 132.50 | 142.00 | 0.00 | - | 6 | 1 | 1,199.34% |
| IDXX241220C00430000 | 2023-12-11 4:30PM EDT | 2024-12-20 | 151.49 | 144.10 | 150.00 | 0.00 | - | 1 | 2 | 83.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00430000 | 2024-04-09 9:30AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IDXX240517P00430000 | 2024-03-20 11:33AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IDXX240621P00430000 | 2023-11-27 1:21PM EDT | 2024-06-21 | 19.90 | 6.90 | 11.10 | 0.00 | - | 1 | 4 | 38.23% |
| IDXX240719P00430000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 3.80 | 4.20 | 5.40 | 0.00 | - | 2 | 20 | 23.45% |
| IDXX241018P00430000 | 2024-03-28 11:05AM EDT | 2024-10-18 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IDXX241220P00430000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.