New Zealand markets close in 7 hours

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.00-0.78 (-0.19%)
At close: 04:00PM EDT
407.80 +0.80 (+0.20%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819C004300002022-08-05 3:45PM EDT2022-08-193.501.206.000.00-317648.69%
IDXX220916C004300002022-08-02 1:15PM EDT2022-09-1611.555.8015.400.00-2145.74%
IDXX221021C004300002022-07-21 1:40PM EDT2022-10-2117.1812.9022.500.00-2643.31%
IDXX221216C004300002022-08-08 12:47PM EDT2022-12-1629.1223.0032.40+1.22+4.37%1543.04%
IDXX230120C004300002022-06-10 10:50AM EDT2023-01-2017.6321.0030.500.00-202036.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P004300002022-08-03 11:13AM EDT2022-12-1645.4041.5050.500.00-113437.99%
IDXX230120P004300002022-07-25 9:30AM EDT2023-01-2067.7044.5054.300.00-1237.24%