New Zealand markets close in 3 hours 38 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.60-18.40 (-4.52%)
At close: 04:00PM EDT
389.00 +0.40 (+0.10%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819C004500002022-08-04 10:04AM EDT2022-08-191.900.004.80+1.60+533.33%12370.26%
IDXX220916C004500002022-08-04 3:47PM EDT2022-09-165.190.104.800.00--144.53%
IDXX221021C004500002022-08-04 10:04AM EDT2022-10-2111.405.0013.000.00-21247.75%
IDXX221216C004500002022-08-03 11:02AM EDT2022-12-1619.509.6018.900.00-61643.20%
IDXX230120C004500002022-06-07 11:59AM EDT2023-01-2018.0015.5025.100.00--344.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021P004500002022-05-09 11:20AM EDT2022-10-21106.0082.0091.000.00-1367.09%
IDXX221216P004500002022-08-05 3:42PM EDT2022-12-1659.4066.5075.100.00-11236.83%
IDXX230120P004500002022-08-05 3:42PM EDT2023-01-2062.2368.5077.700.00-1135.54%