New Zealand markets close in 1 hour 48 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
396.68-3.61 (-0.90%)
At close: 04:00PM EDT
398.22 +1.54 (+0.39%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819C004600002022-08-02 9:34AM EDT2022-08-190.600.004.800.00-1478.64%
IDXX220916C004600002022-08-03 11:24AM EDT2022-09-164.000.004.800.00-1245.70%
IDXX221021C004600002022-08-10 12:12PM EDT2022-10-216.502.757.400.00-31438.01%
IDXX221216C004600002022-08-03 11:03AM EDT2022-12-1616.908.5018.000.00-132242.19%
IDXX230120C004600002022-07-20 10:50AM EDT2023-01-2016.5012.0021.500.00--141.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P004600002022-05-10 12:38PM EDT2022-12-16131.14103.50112.900.00-1872.28%