IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220819C00460000 | 2022-08-02 9:34AM EDT | 2022-08-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 78.64% |
| IDXX220916C00460000 | 2022-08-03 11:24AM EDT | 2022-09-16 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 45.70% |
| IDXX221021C00460000 | 2022-08-10 12:12PM EDT | 2022-10-21 | 6.50 | 2.75 | 7.40 | 0.00 | - | 3 | 14 | 38.01% |
| IDXX221216C00460000 | 2022-08-03 11:03AM EDT | 2022-12-16 | 16.90 | 8.50 | 18.00 | 0.00 | - | 13 | 22 | 42.19% |
| IDXX230120C00460000 | 2022-07-20 10:50AM EDT | 2023-01-20 | 16.50 | 12.00 | 21.50 | 0.00 | - | - | 1 | 41.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216P00460000 | 2022-05-10 12:38PM EDT | 2022-12-16 | 131.14 | 103.50 | 112.90 | 0.00 | - | 1 | 8 | 72.28% |
© 2022 Yahoo. All rights reserved.
