New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.93+0.36 (+0.07%)
At close: 04:00PM EDT
540.21 +0.28 (+0.05%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C004600002023-12-05 3:17PM EDT2024-04-1979.6389.1094.500.00-1181.31%
IDXX240621C004600002023-07-10 11:24AM EDT2024-06-21108.43104.40112.300.00-3362.83%
IDXX241220C004600002023-12-06 11:16AM EDT2024-12-20117.52125.70130.700.00--450.19%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P004600002024-03-20 12:51PM EDT2024-04-191.050.354.500.00-12113257.52%
IDXX240621P004600002024-02-27 1:55PM EDT2024-06-215.254.805.800.00-14231.72%
IDXX241220P004600002023-12-29 3:12PM EDT2024-12-2025.7028.6034.000.00-31339.23%