New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
516.10-1.84 (-0.36%)
At close: 04:00PM EDT
515.17 -0.93 (-0.18%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C004600002024-05-22 10:52AM EDT2024-06-2165.900.000.000.00-100.00%
IDXX241018C004600002024-05-17 3:04PM EDT2024-10-18100.000.000.000.00-100.00%
IDXX241220C004600002024-04-29 11:39AM EDT2024-12-2083.400.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P004600002024-05-22 3:45PM EDT2024-06-211.000.000.000.00-406.25%
IDXX240719P004600002024-05-21 2:11PM EDT2024-07-192.710.000.000.00-206.25%
IDXX241220P004600002024-04-11 1:32PM EDT2024-12-2026.0016.5022.100.00-21530.27%
IDXX250117P004600002024-05-20 3:18PM EDT2025-01-1716.400.000.000.00-203.13%