Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00460000 | 2023-12-05 3:17PM EDT | 2024-04-19 | 79.63 | 89.10 | 94.50 | 0.00 | - | 1 | 1 | 81.31% |
IDXX240621C00460000 | 2023-07-10 11:24AM EDT | 2024-06-21 | 108.43 | 104.40 | 112.30 | 0.00 | - | 3 | 3 | 62.83% |
IDXX241220C00460000 | 2023-12-06 11:16AM EDT | 2024-12-20 | 117.52 | 125.70 | 130.70 | 0.00 | - | - | 4 | 50.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00460000 | 2024-03-20 12:51PM EDT | 2024-04-19 | 1.05 | 0.35 | 4.50 | 0.00 | - | 121 | 132 | 57.52% |
IDXX240621P00460000 | 2024-02-27 1:55PM EDT | 2024-06-21 | 5.25 | 4.80 | 5.80 | 0.00 | - | 1 | 42 | 31.72% |
IDXX241220P00460000 | 2023-12-29 3:12PM EDT | 2024-12-20 | 25.70 | 28.60 | 34.00 | 0.00 | - | 3 | 13 | 39.23% |