Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00480000 | 2024-03-11 2:57PM EDT | 2024-04-19 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IDXX240621C00480000 | 2024-02-09 10:37AM EDT | 2024-06-21 | 111.00 | 93.60 | 99.50 | 0.00 | - | 2 | 2 | 63.41% |
IDXX241220C00480000 | 2024-01-18 2:06PM EDT | 2024-12-20 | 99.05 | 117.80 | 124.50 | 0.00 | - | 1 | 7 | 51.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00480000 | 2024-03-27 2:20PM EDT | 2024-04-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IDXX240517P00480000 | 2024-03-27 2:16PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IDXX240621P00480000 | 2024-03-21 3:29PM EDT | 2024-06-21 | 10.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
IDXX241220P00480000 | 2024-03-19 2:17PM EDT | 2024-12-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |