New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.57+8.97 (+1.69%)
At close: 04:00PM EDT
540.00 +0.43 (+0.08%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C004800002024-03-11 2:57PM EDT2024-04-1972.500.000.000.00-200.00%
IDXX240621C004800002024-02-09 10:37AM EDT2024-06-21111.0093.6099.500.00-2263.41%
IDXX241220C004800002024-01-18 2:06PM EDT2024-12-2099.05117.80124.500.00-1751.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P004800002024-03-27 2:20PM EDT2024-04-190.940.000.000.00-5012.50%
IDXX240517P004800002024-03-27 2:16PM EDT2024-05-175.100.000.000.00-306.25%
IDXX240621P004800002024-03-21 3:29PM EDT2024-06-2110.160.000.000.00-406.25%
IDXX241220P004800002024-03-19 2:17PM EDT2024-12-2028.300.000.000.00-203.13%