New Zealand markets close in 6 hours 34 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.60-18.40 (-4.52%)
At close: 04:00PM EDT
389.00 +0.40 (+0.10%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819C004900002022-08-05 1:22PM EDT2022-08-190.850.000.000.00-1052425.00%
IDXX220916C004900002022-07-29 9:53AM EDT2022-09-162.000.004.800.00-5559.41%
IDXX221021C004900002022-05-17 3:59PM EDT2022-10-215.050.004.800.00-2143.13%
IDXX221216C004900002022-08-05 12:35PM EDT2022-12-168.605.0012.000.00-32244.27%
IDXX230120C004900002022-07-08 10:29AM EDT2023-01-2012.208.5017.900.00-1146.35%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P004900002022-04-11 11:15AM EDT2022-12-1643.00150.80159.400.00-11093.41%