IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00490000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 13.90 | 12.00 | 16.00 | -3.05 | -17.99% | 2 | 17 | 41.53% |
| IDXX240621C00490000 | 2024-04-18 10:04AM EDT | 2024-06-21 | 20.00 | 18.90 | 20.40 | 0.00 | - | 1 | 8 | 33.33% |
| IDXX240719C00490000 | 2024-03-11 10:46AM EDT | 2024-07-19 | 85.00 | 39.70 | 44.20 | 0.00 | - | 1 | 1 | 50.49% |
| IDXX241220C00490000 | 2023-11-14 11:01AM EDT | 2024-12-20 | 55.50 | 125.60 | 129.90 | 0.00 | - | 1 | 1 | 86.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00490000 | 2024-04-17 2:13PM EDT | 2024-05-17 | 22.50 | 25.10 | 28.70 | 0.00 | - | 4 | 19 | 39.70% |
| IDXX240621P00490000 | 2024-04-18 11:39AM EDT | 2024-06-21 | 26.80 | 29.60 | 30.90 | 0.00 | - | 10 | 14 | 29.30% |
| IDXX240719P00490000 | 2024-04-17 12:12PM EDT | 2024-07-19 | 31.97 | 32.80 | 36.10 | 0.00 | - | 1 | 118 | 29.92% |
| IDXX241018P00490000 | 2024-04-10 11:46AM EDT | 2024-10-18 | 32.10 | 39.80 | 46.00 | 0.00 | - | - | 1 | 28.56% |
| IDXX241220P00490000 | 2024-04-05 12:48PM EDT | 2024-12-20 | 34.60 | 45.60 | 51.20 | 0.00 | - | 1 | 40 | 27.96% |
© 2024 Yahoo. All rights reserved.