New Zealand markets open in 6 hours 18 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.09-3.12 (-0.57%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315C004900002024-02-20 10:39AM EST2024-03-1564.130.000.000.00-110.00%
IDXX240419C004900002023-12-11 11:34AM EST2024-04-1973.4764.0069.800.00-754239.62%
IDXX240621C004900002024-02-02 10:00AM EST2024-06-2164.520.000.000.00-130.00%
IDXX241220C004900002023-11-14 10:01AM EST2024-12-2055.50125.60129.900.00-1151.26%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315P004900002024-02-05 10:01AM EST2024-03-153.460.000.000.00-21812.50%
IDXX240419P004900002024-01-26 11:10AM EST2024-04-1912.300.000.000.00-246.25%
IDXX240621P004900002023-12-26 12:31PM EST2024-06-2119.5017.6024.000.00-1939.81%
IDXX241220P004900002024-02-01 1:50PM EST2024-12-2039.800.000.000.00-3363.13%