IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220819C00490000 | 2022-08-05 1:22PM EDT | 2022-08-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 524 | 25.00% |
| IDXX220916C00490000 | 2022-07-29 9:53AM EDT | 2022-09-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 59.41% |
| IDXX221021C00490000 | 2022-05-17 3:59PM EDT | 2022-10-21 | 5.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 43.13% |
| IDXX221216C00490000 | 2022-08-05 12:35PM EDT | 2022-12-16 | 8.60 | 5.00 | 12.00 | 0.00 | - | 3 | 22 | 44.27% |
| IDXX230120C00490000 | 2022-07-08 10:29AM EDT | 2023-01-20 | 12.20 | 8.50 | 17.90 | 0.00 | - | 1 | 1 | 46.35% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216P00490000 | 2022-04-11 11:15AM EDT | 2022-12-16 | 43.00 | 150.80 | 159.40 | 0.00 | - | 1 | 10 | 93.41% |
© 2022 Yahoo. All rights reserved.
